AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 296.0 | 296.65 | 283.45 | 285.2 | 201 Thousand |
| 22 Dec, 2022 | 310.4 | 310.6 | 290.85 | 297.25 | 97.39 Thousand |
| 21 Dec, 2022 | 319.2 | 320.75 | 306.05 | 309.05 | 70.75 Thousand |
| 20 Dec, 2022 | 319.4 | 325.0 | 316.85 | 318.65 | 144.81 Thousand |
| 19 Dec, 2022 | 321.6 | 322.4 | 316.75 | 319.95 | 97.49 Thousand |
| 16 Dec, 2022 | 317.0 | 323.0 | 313.3 | 320.3 | 178.2 Thousand |
| 15 Dec, 2022 | 312.9 | 321.0 | 312.1 | 317.5 | 129.5 Thousand |
| 14 Dec, 2022 | 317.8 | 317.8 | 311.5 | 313.75 | 81.96 Thousand |
| 13 Dec, 2022 | 316.95 | 320.1 | 313.25 | 315.05 | 78.17 Thousand |
| 12 Dec, 2022 | 310.0 | 320.7 | 308.0 | 315.55 | 92.28 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM