AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 319.3 | 321.0 | 315.35 | 316.45 | 29.56 Thousand |
| 19 Jan, 2023 | 324.0 | 324.95 | 318.0 | 319.25 | 35.28 Thousand |
| 18 Jan, 2023 | 315.3 | 326.0 | 314.0 | 324.25 | 66.71 Thousand |
| 17 Jan, 2023 | 321.15 | 321.15 | 313.8 | 315.8 | 56.28 Thousand |
| 16 Jan, 2023 | 323.0 | 326.9 | 319.7 | 321.2 | 45.19 Thousand |
| 13 Jan, 2023 | 326.1 | 327.4 | 320.3 | 321.85 | 53.75 Thousand |
| 12 Jan, 2023 | 329.0 | 332.55 | 317.5 | 324.75 | 132.09 Thousand |
| 11 Jan, 2023 | 321.15 | 330.0 | 319.0 | 327.55 | 102.93 Thousand |
| 10 Jan, 2023 | 327.0 | 327.0 | 317.0 | 319.85 | 45.97 Thousand |
| 09 Jan, 2023 | 330.7 | 331.7 | 325.0 | 326.15 | 48.95 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM