AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 353.0 | 366.45 | 347.3 | 362.9 | 338.64 Thousand |
| 05 Apr, 2023 | 341.0 | 358.0 | 334.1 | 352.75 | 363.37 Thousand |
| 03 Apr, 2023 | 325.0 | 340.0 | 324.95 | 338.9 | 211.3 Thousand |
| 31 Mar, 2023 | 323.05 | 330.85 | 320.5 | 323.8 | 221 Thousand |
| 29 Mar, 2023 | 305.0 | 324.1 | 305.0 | 317.75 | 184.5 Thousand |
| 28 Mar, 2023 | 323.9 | 326.4 | 313.6 | 316.75 | 276.44 Thousand |
| 27 Mar, 2023 | 344.95 | 345.75 | 320.0 | 322.25 | 303.97 Thousand |
| 24 Mar, 2023 | 349.0 | 355.9 | 338.2 | 340.45 | 428.91 Thousand |
| 23 Mar, 2023 | 383.0 | 383.85 | 344.1 | 347.85 | 1.46 Million |
| 22 Mar, 2023 | 364.8 | 395.0 | 364.8 | 383.85 | 798.26 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM