AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 544.9 | 557.95 | 521.3 | 552.15 | 2.12 Million |
| 08 May, 2023 | 510.0 | 592.8 | 507.0 | 534.65 | 8.76 Million |
| 05 May, 2023 | 474.1 | 496.1 | 474.0 | 496.1 | 2.57 Million |
| 04 May, 2023 | 405.0 | 418.3 | 403.1 | 413.45 | 235.6 Thousand |
| 03 May, 2023 | 415.0 | 419.2 | 399.05 | 402.4 | 146.84 Thousand |
| 02 May, 2023 | 415.8 | 418.5 | 411.4 | 413.05 | 153.22 Thousand |
| 28 Apr, 2023 | 401.7 | 421.0 | 400.8 | 413.7 | 532.02 Thousand |
| 27 Apr, 2023 | 400.0 | 403.9 | 395.95 | 400.2 | 114.92 Thousand |
| 26 Apr, 2023 | 391.8 | 397.85 | 391.8 | 395.7 | 78.29 Thousand |
| 25 Apr, 2023 | 393.3 | 402.0 | 390.3 | 396.8 | 146.43 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM