AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 634.0 | 644.75 | 618.5 | 623.4 | 117.81 Thousand |
| 18 Jul, 2023 | 641.9 | 642.0 | 611.1 | 630.9 | 127.96 Thousand |
| 17 Jul, 2023 | 617.8 | 653.95 | 617.75 | 639.95 | 417.29 Thousand |
| 14 Jul, 2023 | 611.0 | 623.0 | 608.0 | 614.3 | 70.71 Thousand |
| 13 Jul, 2023 | 619.25 | 630.0 | 602.15 | 605.45 | 115.12 Thousand |
| 12 Jul, 2023 | 614.0 | 630.0 | 612.05 | 620.45 | 167.16 Thousand |
| 11 Jul, 2023 | 627.7 | 630.0 | 611.2 | 614.45 | 148.21 Thousand |
| 10 Jul, 2023 | 579.95 | 634.0 | 573.0 | 624.4 | 645.09 Thousand |
| 07 Jul, 2023 | 574.0 | 579.6 | 570.0 | 575.55 | 85.29 Thousand |
| 06 Jul, 2023 | 570.5 | 574.0 | 561.9 | 570.35 | 102.35 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM