AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 691.3 | 757.85 | 680.6 | 744.55 | 464.38 Thousand |
| 16 Aug, 2023 | 684.1 | 697.7 | 666.7 | 688.05 | 277.09 Thousand |
| 14 Aug, 2023 | 655.25 | 689.0 | 642.65 | 678.65 | 301.56 Thousand |
| 11 Aug, 2023 | 643.3 | 655.0 | 640.05 | 648.55 | 92.65 Thousand |
| 10 Aug, 2023 | 631.8 | 654.0 | 626.0 | 643.0 | 88.86 Thousand |
| 09 Aug, 2023 | 644.5 | 656.05 | 630.0 | 631.8 | 113.68 Thousand |
| 08 Aug, 2023 | 650.3 | 656.9 | 635.85 | 640.95 | 66.74 Thousand |
| 07 Aug, 2023 | 659.65 | 673.05 | 645.0 | 650.3 | 115.87 Thousand |
| 04 Aug, 2023 | 666.9 | 675.45 | 653.2 | 656.45 | 109.11 Thousand |
| 03 Aug, 2023 | 635.0 | 667.5 | 634.85 | 661.95 | 259.49 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM