AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 695.0 | 713.95 | 691.05 | 702.7 | 99.15 Thousand |
| 13 Sep, 2023 | 680.0 | 695.5 | 660.3 | 690.5 | 101.46 Thousand |
| 12 Sep, 2023 | 708.0 | 708.0 | 659.55 | 677.55 | 198.21 Thousand |
| 11 Sep, 2023 | 712.75 | 721.8 | 700.1 | 703.1 | 90.97 Thousand |
| 08 Sep, 2023 | 709.0 | 729.0 | 699.25 | 707.8 | 82.26 Thousand |
| 07 Sep, 2023 | 712.5 | 717.95 | 700.0 | 703.55 | 93.18 Thousand |
| 06 Sep, 2023 | 720.0 | 731.0 | 705.15 | 708.8 | 87.34 Thousand |
| 05 Sep, 2023 | 743.0 | 743.0 | 720.0 | 723.85 | 85.59 Thousand |
| 04 Sep, 2023 | 736.3 | 754.9 | 729.0 | 733.25 | 107.28 Thousand |
| 01 Sep, 2023 | 737.9 | 742.05 | 730.4 | 732.25 | 58.25 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM