AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 833.0 846.0 823.0 826.1 123.14 Thousand
28 Dec, 2023 849.3 850.5 828.65 831.7 77.62 Thousand
27 Dec, 2023 848.0 855.0 832.6 844.0 89.56 Thousand
26 Dec, 2023 844.4 856.95 830.95 844.45 109.28 Thousand
22 Dec, 2023 830.1 849.6 815.2 832.0 118.1 Thousand
21 Dec, 2023 810.5 828.75 800.0 818.7 187.82 Thousand
20 Dec, 2023 866.0 872.1 800.0 810.7 309.18 Thousand
19 Dec, 2023 834.05 877.45 833.0 861.6 282.84 Thousand
18 Dec, 2023 861.15 869.3 830.05 834.05 322.59 Thousand
15 Dec, 2023 897.9 897.9 854.75 861.15 230.66 Thousand