AGI Greenpac Limited (AGI.NS)

INR 830.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 874.35 942.9 869.05 884.7 962.19 Thousand
21 Sep, 2023 880.0 890.0 858.85 877.65 962.19 Thousand
20 Sep, 2023 755.0 893.8 753.05 871.6 3.75 Million
19 Sep, 2023 755.0 893.8 753.05 871.6 3.75 Million
18 Sep, 2023 710.0 754.9 702.0 744.85 390.32 Thousand
17 Sep, 2023 710.0 754.9 702.0 744.85 390.32 Thousand
15 Sep, 2023 708.3 720.0 696.0 712.35 126.79 Thousand
14 Sep, 2023 695.0 713.95 691.05 702.7 99.15 Thousand