AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 786.0 | 793.9 | 761.6 | 782.2 | 124.17 Thousand |
| 12 Feb, 2024 | 828.0 | 829.9 | 771.1 | 778.6 | 145.94 Thousand |
| 09 Feb, 2024 | 846.95 | 846.95 | 810.0 | 819.0 | 114.06 Thousand |
| 08 Feb, 2024 | 832.55 | 854.2 | 832.5 | 841.6 | 187.77 Thousand |
| 07 Feb, 2024 | 851.35 | 868.55 | 828.3 | 855.4 | 422.48 Thousand |
| 06 Feb, 2024 | 798.8 | 824.0 | 794.95 | 820.7 | 122.33 Thousand |
| 05 Feb, 2024 | 789.8 | 816.45 | 785.05 | 796.15 | 178 Thousand |
| 02 Feb, 2024 | 783.8 | 799.0 | 783.0 | 789.9 | 103.79 Thousand |
| 01 Feb, 2024 | 810.4 | 815.0 | 773.15 | 781.15 | 109.98 Thousand |
| 31 Jan, 2024 | 763.25 | 804.0 | 763.25 | 798.15 | 154.52 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM