AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 796.95 | 811.45 | 778.25 | 804.05 | 155.6 Thousand |
| 12 Apr, 2024 | 830.05 | 832.95 | 810.0 | 814.7 | 146.71 Thousand |
| 10 Apr, 2024 | 877.9 | 877.9 | 831.0 | 835.05 | 137.08 Thousand |
| 09 Apr, 2024 | 855.5 | 878.0 | 850.1 | 868.55 | 206.7 Thousand |
| 08 Apr, 2024 | 865.0 | 880.55 | 828.0 | 855.5 | 283.34 Thousand |
| 05 Apr, 2024 | 827.0 | 860.85 | 823.65 | 849.25 | 405.02 Thousand |
| 04 Apr, 2024 | 787.9 | 827.3 | 777.55 | 821.0 | 471.93 Thousand |
| 03 Apr, 2024 | 761.85 | 776.2 | 761.85 | 771.25 | 101.36 Thousand |
| 02 Apr, 2024 | 766.0 | 777.0 | 757.1 | 767.85 | 147.41 Thousand |
| 01 Apr, 2024 | 730.0 | 777.5 | 730.0 | 772.95 | 276.87 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM