AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 973.75 1047.0 959.9 972.35 700.76 Thousand
09 Nov, 2023 964.05 990.0 963.0 974.0 700.76 Thousand
08 Nov, 2023 974.9 988.5 955.35 962.75 175.77 Thousand
07 Nov, 2023 980.0 989.5 955.2 965.7 149.04 Thousand
06 Nov, 2023 963.05 1001.0 960.75 978.0 311.94 Thousand
05 Nov, 2023 963.05 1001.0 960.75 978.0 311.94 Thousand
03 Nov, 2023 927.85 971.0 913.05 960.75 927.16 Thousand
02 Nov, 2023 909.1 911.95 890.0 896.05 927.16 Thousand
01 Nov, 2023 892.3 904.0 875.0 900.3 160.55 Thousand
31 Oct, 2023 910.2 917.0 880.1 884.8 160.55 Thousand