AGI Greenpac Limited (AGI.NS)

INR 804.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 782.2 789.7 775.05 784.95 92.54 Thousand
13 Feb, 2024 786.0 793.9 761.6 782.2 124.17 Thousand
12 Feb, 2024 828.0 829.9 771.1 778.6 145.94 Thousand
11 Feb, 2024 828.0 829.9 771.1 778.6 145.94 Thousand
09 Feb, 2024 846.95 846.95 810.0 819.0 114.06 Thousand
08 Feb, 2024 832.55 854.2 832.5 841.6 187.77 Thousand
07 Feb, 2024 851.35 868.55 828.3 855.4 422.48 Thousand
06 Feb, 2024 798.8 824.0 794.95 820.7 422.48 Thousand
05 Feb, 2024 789.8 816.45 785.05 796.15 178 Thousand
04 Feb, 2024 789.8 816.45 785.05 796.15 178 Thousand