AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 715.0 | 723.35 | 705.05 | 712.9 | 135.48 Thousand |
| 11 Jun, 2024 | 715.7 | 720.0 | 700.0 | 714.9 | 173.62 Thousand |
| 10 Jun, 2024 | 691.45 | 720.3 | 687.6 | 715.7 | 236.6 Thousand |
| 07 Jun, 2024 | 670.1 | 698.0 | 665.9 | 691.45 | 194.86 Thousand |
| 06 Jun, 2024 | 649.9 | 688.95 | 645.25 | 663.45 | 166.04 Thousand |
| 05 Jun, 2024 | 647.0 | 658.2 | 628.0 | 643.7 | 145.09 Thousand |
| 04 Jun, 2024 | 662.75 | 670.0 | 610.4 | 651.9 | 257.5 Thousand |
| 03 Jun, 2024 | 665.05 | 672.0 | 660.05 | 664.3 | 126.39 Thousand |
| 31 May, 2024 | 660.5 | 669.0 | 648.0 | 651.85 | 136.78 Thousand |
| 30 May, 2024 | 656.0 | 673.9 | 654.25 | 660.4 | 200.59 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM