AGI Greenpac Limited (AGI.NS)

INR 798.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 827.0 834.7 822.5 827.65 69.19 Thousand
29 Dec, 2023 833.0 846.0 823.0 826.1 123.14 Thousand
28 Dec, 2023 849.3 850.5 828.65 831.7 123.14 Thousand
27 Dec, 2023 848.0 855.0 832.6 844.0 89.56 Thousand
26 Dec, 2023 844.4 856.95 830.95 844.45 109.28 Thousand
25 Dec, 2023 844.4 856.95 830.95 844.45 109.28 Thousand
22 Dec, 2023 830.1 849.6 815.2 832.0 118.1 Thousand
21 Dec, 2023 810.5 828.75 800.0 818.7 187.82 Thousand
20 Dec, 2023 866.0 872.1 800.0 810.7 309.18 Thousand
19 Dec, 2023 834.05 877.45 833.0 861.6 309.18 Thousand