AGI Greenpac Limited (AGI.NS)

INR 798.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 774.95 800.0 766.0 777.05 311.84 Thousand
22 Jan, 2024 774.95 800.0 766.0 777.05 311.84 Thousand
20 Jan, 2024 792.0 800.7 765.2 771.95 429.45 Thousand
19 Jan, 2024 812.3 822.4 800.05 801.85 118.77 Thousand
18 Jan, 2024 819.8 825.9 791.1 810.3 161.68 Thousand
17 Jan, 2024 845.0 853.0 816.0 819.6 173.09 Thousand
16 Jan, 2024 852.0 857.95 840.05 851.65 173.09 Thousand
15 Jan, 2024 874.0 875.95 847.05 851.9 129.73 Thousand
14 Jan, 2024 868.45 868.45 868.45 868.45 246.48 Thousand
12 Jan, 2024 876.0 876.0 860.1 868.45 74.85 Thousand