AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 859.6 | 890.3 | 854.65 | 881.85 | 136.29 Thousand |
| 10 Jul, 2024 | 882.5 | 882.75 | 841.05 | 854.65 | 171.81 Thousand |
| 09 Jul, 2024 | 895.0 | 903.3 | 870.3 | 883.55 | 215.8 Thousand |
| 08 Jul, 2024 | 930.5 | 935.6 | 879.0 | 889.7 | 891.75 Thousand |
| 05 Jul, 2024 | 860.0 | 928.75 | 860.0 | 924.55 | 2.31 Million |
| 04 Jul, 2024 | 775.0 | 889.2 | 773.05 | 856.9 | 2.81 Million |
| 03 Jul, 2024 | 783.85 | 796.4 | 758.0 | 771.1 | 232.95 Thousand |
| 02 Jul, 2024 | 771.5 | 791.8 | 751.4 | 777.9 | 470.88 Thousand |
| 01 Jul, 2024 | 710.5 | 765.0 | 703.1 | 758.3 | 450.79 Thousand |
| 28 Jun, 2024 | 710.0 | 716.0 | 699.65 | 704.25 | 61.22 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM