AGI Greenpac Limited (AGI.NS)

INR 798.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 782.9 786.9 761.6 767.65 132.37 Thousand
15 Feb, 2024 790.05 797.0 775.0 778.25 132.37 Thousand
14 Feb, 2024 782.2 789.7 775.05 784.95 92.54 Thousand
13 Feb, 2024 786.0 793.9 761.6 782.2 124.17 Thousand
12 Feb, 2024 828.0 829.9 771.1 778.6 145.94 Thousand
11 Feb, 2024 828.0 829.9 771.1 778.6 145.94 Thousand
09 Feb, 2024 846.95 846.95 810.0 819.0 114.06 Thousand
08 Feb, 2024 832.55 854.2 832.5 841.6 187.77 Thousand
07 Feb, 2024 851.35 868.55 828.3 855.4 422.48 Thousand
06 Feb, 2024 798.8 824.0 794.95 820.7 422.48 Thousand