AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 874.95 937.9 874.0 905.05 417.51 Thousand
20 Sep, 2024 890.0 890.0 860.0 874.8 118.33 Thousand
19 Sep, 2024 874.2 902.25 863.35 881.15 203.8 Thousand
18 Sep, 2024 869.7 882.9 866.05 873.65 95.91 Thousand
17 Sep, 2024 880.0 884.3 862.8 874.3 98.6 Thousand
16 Sep, 2024 934.0 934.0 871.35 875.55 215.05 Thousand
13 Sep, 2024 919.5 932.6 905.0 908.55 116.92 Thousand
12 Sep, 2024 934.35 946.0 907.1 912.3 147.91 Thousand
11 Sep, 2024 949.2 964.9 930.0 932.1 209.86 Thousand
10 Sep, 2024 955.0 969.3 932.9 949.2 235.05 Thousand