AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 720.95 741.65 720.0 723.65 196.34 Thousand
20 Mar, 2024 722.5 735.0 713.1 715.65 196.34 Thousand
19 Mar, 2024 744.0 763.75 727.0 729.7 119.79 Thousand
18 Mar, 2024 775.1 778.35 740.1 743.75 137.8 Thousand
17 Mar, 2024 775.1 778.35 740.1 743.75 137.8 Thousand
15 Mar, 2024 775.0 795.0 748.0 765.15 238.94 Thousand
14 Mar, 2024 714.0 784.95 696.35 777.9 297.91 Thousand
13 Mar, 2024 785.5 800.0 702.0 709.7 297.91 Thousand
12 Mar, 2024 817.0 817.5 764.55 777.95 274.14 Thousand
11 Mar, 2024 834.2 839.7 807.0 811.1 209.76 Thousand