AGI Greenpac Limited (AGI.NS)

INR 804.25

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 964.4 1004.6 940.6 957.25 566.24 Thousand
26 Sep, 2024 944.7 965.8 925.55 959.3 414.65 Thousand
25 Sep, 2024 915.7 966.0 890.0 939.95 377.67 Thousand
24 Sep, 2024 910.9 927.8 899.65 916.35 207.14 Thousand
23 Sep, 2024 874.95 937.9 874.0 905.05 417.51 Thousand
20 Sep, 2024 890.0 890.0 860.0 874.8 118.33 Thousand
19 Sep, 2024 874.2 902.25 863.35 881.15 204.01 Thousand
18 Sep, 2024 869.7 882.9 866.05 873.65 95.91 Thousand
17 Sep, 2024 880.0 884.3 862.8 874.3 98.6 Thousand
16 Sep, 2024 934.0 934.0 871.35 875.55 215.05 Thousand