AGI Greenpac Limited (AGI.NS)
INR 826.0
(-0.57%)
INR 826.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 751.0 | 808.0 | 751.0 | 799.5 | 677.65 Thousand |
| 11 Aug, 2024 | 751.0 | 808.0 | 751.0 | 799.5 | 238.96 Thousand |
| 09 Aug, 2024 | 788.0 | 788.0 | 756.05 | 759.9 | 106.33 Thousand |
| 08 Aug, 2024 | 759.0 | 788.0 | 750.5 | 775.95 | 163.81 Thousand |
| 07 Aug, 2024 | 760.05 | 766.45 | 742.1 | 750.5 | 163.81 Thousand |
| 06 Aug, 2024 | 771.0 | 784.65 | 747.05 | 751.05 | 134.06 Thousand |
| 05 Aug, 2024 | 750.0 | 776.5 | 741.75 | 771.15 | 159.66 Thousand |
| 04 Aug, 2024 | 750.0 | 776.5 | 741.75 | 771.15 | 159.66 Thousand |
| 02 Aug, 2024 | 774.5 | 780.0 | 760.25 | 767.6 | 183.22 Thousand |
| 01 Aug, 2024 | 782.2 | 789.7 | 765.5 | 771.95 | 373.15 Thousand |
WBSR
EOS
CHRYY
9985
PKI
018670