AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 666.5 | 680.05 | 653.0 | 654.65 | 196.47 Thousand |
| 13 Mar, 2025 | 682.05 | 693.5 | 662.9 | 666.45 | 191.81 Thousand |
| 12 Mar, 2025 | 683.0 | 689.85 | 670.85 | 681.1 | 135.65 Thousand |
| 11 Mar, 2025 | 674.7 | 686.85 | 653.0 | 678.5 | 249.29 Thousand |
| 10 Mar, 2025 | 715.0 | 721.75 | 677.1 | 681.5 | 229.56 Thousand |
| 07 Mar, 2025 | 720.05 | 734.45 | 711.45 | 715.15 | 105.81 Thousand |
| 06 Mar, 2025 | 691.1 | 734.95 | 691.1 | 722.45 | 337.2 Thousand |
| 05 Mar, 2025 | 654.1 | 697.5 | 650.1 | 690.1 | 179.06 Thousand |
| 04 Mar, 2025 | 621.15 | 659.9 | 618.0 | 656.85 | 295.78 Thousand |
| 03 Mar, 2025 | 636.0 | 648.4 | 599.1 | 630.25 | 334.39 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM