AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 934.0 934.0 871.35 875.55 215.05 Thousand
15 Sep, 2024 934.0 934.0 915.9 918.75 5000.00
13 Sep, 2024 919.5 932.6 905.0 908.55 116.92 Thousand
12 Sep, 2024 934.35 946.0 907.1 912.3 147.91 Thousand
11 Sep, 2024 949.2 964.9 930.0 932.1 209.86 Thousand
10 Sep, 2024 955.0 969.3 932.9 949.2 235.05 Thousand
09 Sep, 2024 901.95 959.0 896.5 949.75 735.78 Thousand
08 Sep, 2024 901.95 959.0 896.5 949.75 735.78 Thousand
06 Sep, 2024 908.4 921.0 894.2 899.3 139.53 Thousand
05 Sep, 2024 927.0 931.9 890.1 901.45 203.36 Thousand