AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 805.2 | 826.0 | 793.05 | 822.35 | 109.4 Thousand |
| 02 May, 2025 | 816.0 | 822.55 | 802.5 | 810.7 | 106.73 Thousand |
| 30 Apr, 2025 | 799.0 | 843.05 | 796.0 | 816.75 | 292.52 Thousand |
| 29 Apr, 2025 | 804.8 | 819.45 | 792.0 | 806.35 | 133.6 Thousand |
| 28 Apr, 2025 | 813.0 | 821.0 | 789.9 | 802.55 | 188.93 Thousand |
| 25 Apr, 2025 | 830.2 | 832.7 | 795.85 | 814.7 | 194.1 Thousand |
| 24 Apr, 2025 | 819.25 | 835.0 | 813.05 | 830.7 | 119.35 Thousand |
| 23 Apr, 2025 | 823.0 | 832.5 | 808.5 | 819.25 | 155.95 Thousand |
| 22 Apr, 2025 | 787.7 | 842.0 | 787.55 | 818.65 | 491 Thousand |
| 21 Apr, 2025 | 788.0 | 794.4 | 779.1 | 787.7 | 131.4 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM