AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 846.9 | 863.35 | 831.65 | 848.95 | 98.71 Thousand |
| 30 May, 2025 | 863.0 | 864.05 | 840.2 | 842.2 | 75.09 Thousand |
| 29 May, 2025 | 860.5 | 870.0 | 850.4 | 857.8 | 72.45 Thousand |
| 28 May, 2025 | 877.0 | 877.0 | 856.3 | 860.5 | 38.01 Thousand |
| 27 May, 2025 | 882.0 | 886.7 | 862.4 | 869.15 | 125.54 Thousand |
| 26 May, 2025 | 862.7 | 885.0 | 862.6 | 879.15 | 109.09 Thousand |
| 23 May, 2025 | 857.55 | 874.0 | 857.3 | 861.85 | 74.38 Thousand |
| 22 May, 2025 | 850.0 | 866.8 | 850.0 | 859.9 | 68.46 Thousand |
| 21 May, 2025 | 840.0 | 856.0 | 837.55 | 852.3 | 89.68 Thousand |
| 20 May, 2025 | 864.3 | 877.0 | 835.75 | 840.55 | 157.45 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM