AGI Greenpac Limited (AGI.NS)
INR 826.0
(-0.57%)
INR 826.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1007.25 | 1037.0 | 1000.9 | 1014.75 | 345.01 Thousand |
| 14 Oct, 2024 | 1038.65 | 1046.35 | 997.25 | 1006.9 | 306.63 Thousand |
| 11 Oct, 2024 | 936.5 | 1039.9 | 933.0 | 1034.05 | 1.22 Million |
| 10 Oct, 2024 | 936.1 | 948.0 | 921.05 | 940.65 | 134.2 Thousand |
| 09 Oct, 2024 | 944.9 | 957.3 | 925.9 | 934.2 | 101.94 Thousand |
| 08 Oct, 2024 | 908.95 | 949.9 | 899.6 | 936.2 | 143.74 Thousand |
| 07 Oct, 2024 | 926.0 | 952.85 | 895.0 | 903.45 | 236.22 Thousand |
| 04 Oct, 2024 | 951.0 | 972.4 | 923.3 | 932.9 | 185.04 Thousand |
| 03 Oct, 2024 | 951.0 | 985.25 | 945.0 | 950.45 | 289.94 Thousand |
| 01 Oct, 2024 | 960.55 | 984.35 | 960.0 | 968.35 | 220.05 Thousand |
WBSR
EOS
CHRYY
9985
PKI
018670