AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 814.0 | 823.5 | 801.6 | 821.95 | 54.2 Thousand |
| 27 Jun, 2025 | 818.45 | 820.95 | 799.5 | 805.45 | 47.41 Thousand |
| 26 Jun, 2025 | 821.0 | 825.0 | 812.0 | 814.4 | 45.34 Thousand |
| 25 Jun, 2025 | 801.0 | 822.0 | 798.2 | 816.95 | 82.32 Thousand |
| 24 Jun, 2025 | 783.0 | 805.25 | 783.0 | 794.25 | 97.48 Thousand |
| 23 Jun, 2025 | 780.0 | 786.0 | 774.75 | 778.0 | 106.87 Thousand |
| 20 Jun, 2025 | 799.95 | 808.9 | 775.9 | 781.0 | 153.55 Thousand |
| 19 Jun, 2025 | 810.0 | 815.0 | 786.4 | 801.65 | 78.4 Thousand |
| 18 Jun, 2025 | 815.6 | 822.8 | 802.0 | 808.1 | 142.74 Thousand |
| 17 Jun, 2025 | 821.45 | 832.05 | 811.3 | 815.6 | 62.73 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM