AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 956.0 991.0 943.0 953.75 254.8 Thousand
11 Nov, 2024 990.25 1015.0 951.2 954.75 390.1 Thousand
08 Nov, 2024 962.2 991.0 919.5 985.1 653.51 Thousand
07 Nov, 2024 950.0 959.95 914.25 929.3 107.4 Thousand
06 Nov, 2024 923.85 948.5 921.9 944.3 106.59 Thousand
05 Nov, 2024 910.0 934.55 903.0 921.9 127.83 Thousand
04 Nov, 2024 950.0 955.8 912.95 921.15 136.22 Thousand
01 Nov, 2024 942.7 963.45 939.3 957.8 34.38 Thousand
31 Oct, 2024 934.7 944.75 921.2 941.25 78.19 Thousand
30 Oct, 2024 895.5 939.9 884.85 928.2 140.76 Thousand