AGI Greenpac Limited (AGI)
INR 762.3
(-1.12%)
INR 762.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 930.0 | 930.0 | 901.0 | 914.45 | 74.05 Thousand |
| 08 Aug, 2025 | 931.2 | 938.2 | 911.5 | 919.55 | 84.6 Thousand |
| 07 Aug, 2025 | 915.0 | 935.0 | 893.45 | 926.65 | 220.43 Thousand |
| 06 Aug, 2025 | 951.95 | 957.6 | 896.3 | 925.7 | 348.77 Thousand |
| 05 Aug, 2025 | 964.55 | 992.0 | 945.05 | 951.95 | 233.71 Thousand |
| 04 Aug, 2025 | 947.3 | 962.3 | 939.6 | 957.65 | 81.02 Thousand |
| 01 Aug, 2025 | 962.8 | 967.9 | 940.15 | 946.65 | 86.16 Thousand |
| 31 Jul, 2025 | 953.0 | 977.0 | 933.2 | 962.8 | 177.47 Thousand |
| 30 Jul, 2025 | 972.3 | 983.0 | 951.0 | 954.75 | 118.81 Thousand |
| 29 Jul, 2025 | 953.55 | 979.45 | 945.7 | 971.95 | 189.7 Thousand |
AGIIL
AGRITECH
AGROPHOS
AGARIND
AGARWALEYE
AGARWALFT-SM