AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1163.9 1166.2 1117.4 1120.65 104.89 Thousand
26 Dec, 2024 1155.0 1195.9 1147.05 1163.9 189.67 Thousand
24 Dec, 2024 1198.95 1200.95 1154.0 1158.1 127.15 Thousand
23 Dec, 2024 1250.0 1258.85 1175.0 1185.65 262.72 Thousand
20 Dec, 2024 1290.0 1307.9 1217.2 1239.95 342.19 Thousand
19 Dec, 2024 1152.0 1295.0 1132.3 1284.45 545.22 Thousand
18 Dec, 2024 1214.0 1229.55 1190.6 1198.7 150.16 Thousand
17 Dec, 2024 1241.95 1250.0 1194.95 1203.9 101.13 Thousand
16 Dec, 2024 1170.0 1250.1 1159.0 1245.0 307.51 Thousand
13 Dec, 2024 1183.7 1210.05 1160.0 1169.65 137.22 Thousand