AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 862.65 865.65 848.55 850.85 48.99 Thousand
08 Sep, 2025 866.55 873.2 855.85 862.65 46.27 Thousand
05 Sep, 2025 862.05 874.65 851.3 858.95 74.08 Thousand
04 Sep, 2025 890.0 891.9 855.0 858.9 63.09 Thousand
03 Sep, 2025 879.3 888.95 873.25 880.55 54.63 Thousand
02 Sep, 2025 874.95 897.3 870.2 878.7 70.18 Thousand
01 Sep, 2025 890.0 906.85 872.5 874.95 113.73 Thousand
29 Aug, 2025 909.35 921.7 888.0 893.15 43.16 Thousand
28 Aug, 2025 923.5 925.35 901.8 909.35 90.53 Thousand
27 Aug, 2025 919.35 919.35 919.35 919.35 -