AGI Greenpac Limited (AGI.NS)

INR 826.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1010.0 1015.0 972.0 979.65 173.43 Thousand
23 Jan, 2025 978.0 1032.0 955.0 1017.7 220.35 Thousand
22 Jan, 2025 974.25 1011.6 959.45 978.95 337 Thousand
21 Jan, 2025 1045.0 1089.4 962.0 971.7 987.22 Thousand
20 Jan, 2025 1000.35 1015.15 979.7 997.1 141.44 Thousand
17 Jan, 2025 1011.0 1012.8 985.05 990.55 78.68 Thousand
16 Jan, 2025 1002.0 1022.0 1000.3 1007.45 122.48 Thousand
15 Jan, 2025 991.0 1010.35 982.0 993.65 91.55 Thousand
14 Jan, 2025 960.75 1025.2 944.1 997.3 263.44 Thousand
13 Jan, 2025 1011.95 1024.95 936.0 940.1 255.26 Thousand