Agarwal Industrial Corporation Limited (AGARIND.NS)

INR 980.05

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 938.35 996.4 930.4 979.5 12.02 Thousand
07 Apr, 2025 889.1 949.1 889.1 918.9 35.1 Thousand
04 Apr, 2025 1019.55 1022.5 960.0 984.4 16.43 Thousand
03 Apr, 2025 1000.0 1025.55 994.05 1017.6 14.86 Thousand
02 Apr, 2025 997.9 1012.0 973.7 1003.0 6914.00
01 Apr, 2025 970.0 1010.0 970.0 992.65 7932.00
28 Mar, 2025 1000.0 1025.65 961.0 972.75 31.01 Thousand
27 Mar, 2025 1007.25 1045.0 990.0 999.05 18.33 Thousand
26 Mar, 2025 1040.0 1060.0 996.95 1012.8 17.3 Thousand
25 Mar, 2025 1072.5 1085.0 1030.5 1040.4 17.4 Thousand