Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 933.8 | 933.8 | 903.1 | 910.0 | 19.05 Thousand |
| 06 Oct, 2025 | 939.9 | 949.0 | 924.0 | 927.9 | 11.62 Thousand |
| 03 Oct, 2025 | 942.0 | 951.0 | 936.5 | 945.35 | 33.18 Thousand |
| 02 Oct, 2025 | 949.55 | 949.55 | 949.55 | 949.55 | - |
| 01 Oct, 2025 | 944.4 | 951.0 | 935.35 | 949.55 | 26.5 Thousand |
| 30 Sep, 2025 | 936.6 | 950.0 | 923.0 | 946.1 | 19.35 Thousand |
| 29 Sep, 2025 | 936.2 | 951.6 | 921.2 | 931.65 | 63.21 Thousand |
| 26 Sep, 2025 | 971.0 | 971.0 | 924.0 | 928.65 | 43.79 Thousand |
| 25 Sep, 2025 | 989.9 | 991.05 | 960.0 | 963.3 | 48.33 Thousand |
| 24 Sep, 2025 | 959.8 | 1006.0 | 949.5 | 990.8 | 87.32 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL