Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 841.2 | 841.2 | 841.2 | 841.2 | - |
| 04 Nov, 2025 | 840.55 | 859.95 | 835.0 | 841.2 | 23.79 Thousand |
| 03 Nov, 2025 | 859.8 | 862.8 | 845.0 | 847.55 | 15.81 Thousand |
| 31 Oct, 2025 | 865.5 | 875.0 | 853.2 | 860.1 | 15.96 Thousand |
| 30 Oct, 2025 | 852.75 | 872.8 | 852.75 | 863.05 | 23.03 Thousand |
| 29 Oct, 2025 | 864.05 | 878.2 | 850.0 | 861.35 | 41.06 Thousand |
| 28 Oct, 2025 | 881.7 | 881.7 | 856.8 | 860.6 | 20.4 Thousand |
| 27 Oct, 2025 | 895.1 | 898.7 | 867.85 | 872.95 | 17.85 Thousand |
| 24 Oct, 2025 | 892.0 | 905.0 | 879.95 | 897.75 | 10.11 Thousand |
| 23 Oct, 2025 | 884.9 | 905.0 | 884.9 | 892.45 | 12.59 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL