Agarwal Industrial Corporation Limited (AGARIND)
INR 945.3
(0.27%)
INR 945.3
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 966.0 | 998.0 | 966.0 | 985.35 | 23.07 Thousand |
| 26 Jun, 2025 | 975.0 | 998.25 | 960.2 | 971.65 | 17.07 Thousand |
| 25 Jun, 2025 | 965.7 | 992.1 | 963.05 | 975.55 | 19.95 Thousand |
| 24 Jun, 2025 | 974.0 | 975.6 | 957.3 | 960.6 | 9167.00 |
| 23 Jun, 2025 | 974.85 | 974.85 | 956.8 | 962.4 | 9881.00 |
| 20 Jun, 2025 | 957.0 | 981.7 | 947.95 | 978.55 | 9912.00 |
| 19 Jun, 2025 | 979.4 | 981.75 | 950.0 | 956.7 | 16.84 Thousand |
| 18 Jun, 2025 | 975.7 | 985.0 | 961.1 | 979.4 | 15.85 Thousand |
| 17 Jun, 2025 | 970.3 | 998.95 | 966.05 | 975.7 | 16.88 Thousand |
| 16 Jun, 2025 | 967.95 | 974.3 | 951.95 | 965.5 | 17.05 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL