Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1027.05 | 1029.0 | 990.0 | 998.85 | 11.82 Thousand |
| 24 Apr, 2025 | 1021.0 | 1054.7 | 1021.0 | 1026.8 | 17.61 Thousand |
| 23 Apr, 2025 | 1059.0 | 1061.0 | 1024.0 | 1030.15 | 11.85 Thousand |
| 22 Apr, 2025 | 1065.2 | 1065.2 | 1041.0 | 1048.2 | 9748.00 |
| 21 Apr, 2025 | 1027.1 | 1077.0 | 1021.05 | 1059.6 | 23.99 Thousand |
| 17 Apr, 2025 | 1034.0 | 1040.2 | 1015.5 | 1036.5 | 22.71 Thousand |
| 16 Apr, 2025 | 1010.0 | 1050.0 | 1006.1 | 1034.8 | 27.91 Thousand |
| 15 Apr, 2025 | 994.05 | 1024.8 | 985.4 | 1015.2 | 21.57 Thousand |
| 11 Apr, 2025 | 965.45 | 998.0 | 962.0 | 982.4 | 11.87 Thousand |
| 09 Apr, 2025 | 960.05 | 974.05 | 946.25 | 954.5 | 10.19 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF