Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 930.3 | 951.9 | 928.05 | 939.55 | 9891.00 |
| 08 May, 2025 | 965.2 | 965.2 | 926.55 | 938.8 | 33.08 Thousand |
| 07 May, 2025 | 949.5 | 969.7 | 939.8 | 960.15 | 10.98 Thousand |
| 06 May, 2025 | 1000.0 | 1000.0 | 962.0 | 973.85 | 12.89 Thousand |
| 05 May, 2025 | 980.05 | 1015.0 | 966.05 | 998.5 | 13.8 Thousand |
| 02 May, 2025 | 971.8 | 995.0 | 970.6 | 980.05 | 6974.00 |
| 30 Apr, 2025 | 995.15 | 995.2 | 973.15 | 980.65 | 9308.00 |
| 29 Apr, 2025 | 1006.55 | 1013.0 | 985.0 | 990.0 | 4970.00 |
| 28 Apr, 2025 | 990.0 | 1020.05 | 981.0 | 1001.55 | 10.67 Thousand |
| 25 Apr, 2025 | 1027.05 | 1029.0 | 990.0 | 998.85 | 11.82 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF