Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 900.0 | 904.95 | 888.3 | 897.75 | 4117.00 |
| 20 Oct, 2025 | 882.5 | 890.0 | 872.1 | 885.1 | 6887.00 |
| 17 Oct, 2025 | 878.2 | 896.2 | 873.05 | 886.95 | 8031.00 |
| 16 Oct, 2025 | 893.95 | 903.45 | 883.0 | 886.25 | 15.86 Thousand |
| 15 Oct, 2025 | 883.1 | 900.4 | 876.0 | 893.95 | 8704.00 |
| 14 Oct, 2025 | 900.1 | 905.0 | 881.0 | 883.55 | 19.73 Thousand |
| 13 Oct, 2025 | 890.2 | 905.0 | 886.25 | 898.3 | 17.85 Thousand |
| 10 Oct, 2025 | 886.0 | 905.0 | 886.0 | 894.25 | 10.53 Thousand |
| 09 Oct, 2025 | 896.0 | 905.0 | 882.0 | 901.5 | 16.3 Thousand |
| 08 Oct, 2025 | 903.1 | 918.0 | 891.3 | 905.15 | 15.1 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL