Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 961.0 | 965.95 | 952.95 | 955.6 | 3293.00 |
| 30 May, 2025 | 956.8 | 980.05 | 945.85 | 960.2 | 35.55 Thousand |
| 29 May, 2025 | 971.1 | 986.5 | 963.0 | 965.55 | 18.76 Thousand |
| 28 May, 2025 | 983.6 | 990.2 | 969.0 | 971.1 | 18.63 Thousand |
| 27 May, 2025 | 975.2 | 998.0 | 972.2 | 978.7 | 17.87 Thousand |
| 26 May, 2025 | 1012.05 | 1012.05 | 980.05 | 985.05 | 79.54 Thousand |
| 23 May, 2025 | 1042.1 | 1081.0 | 1020.1 | 1073.65 | 34.22 Thousand |
| 22 May, 2025 | 1022.4 | 1040.0 | 1021.1 | 1036.6 | 7210.00 |
| 21 May, 2025 | 1029.85 | 1041.0 | 1020.0 | 1031.8 | 7208.00 |
| 20 May, 2025 | 1052.0 | 1059.75 | 1035.1 | 1039.25 | 18.56 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF