Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 760.0 | 770.0 | 756.3 | 759.4 | 11.88 Thousand |
| 02 Dec, 2025 | 762.95 | 770.0 | 755.0 | 767.7 | 26.38 Thousand |
| 01 Dec, 2025 | 770.55 | 776.95 | 760.4 | 763.85 | 19.47 Thousand |
| 28 Nov, 2025 | 769.25 | 790.0 | 760.1 | 769.8 | 35.19 Thousand |
| 27 Nov, 2025 | 777.5 | 780.0 | 763.1 | 771.7 | 15.87 Thousand |
| 26 Nov, 2025 | 775.95 | 781.4 | 765.4 | 769.8 | 38.66 Thousand |
| 25 Nov, 2025 | 779.0 | 785.5 | 769.45 | 774.95 | 34.15 Thousand |
| 24 Nov, 2025 | 800.0 | 806.95 | 778.0 | 779.3 | 19.87 Thousand |
| 21 Nov, 2025 | 775.0 | 820.0 | 775.0 | 804.8 | 52.6 Thousand |
| 20 Nov, 2025 | 790.0 | 791.2 | 774.0 | 780.15 | 19.69 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL