Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 1015.2
(3.34%)
INR 1015.2
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 994.05 | 1024.8 | 985.4 | 1015.2 | 21.57 Thousand |
| 11 Apr, 2025 | 965.45 | 998.0 | 962.0 | 982.4 | 11.87 Thousand |
| 09 Apr, 2025 | 960.05 | 974.05 | 946.25 | 954.5 | 10.19 Thousand |
| 08 Apr, 2025 | 938.35 | 996.4 | 930.4 | 979.5 | 12.02 Thousand |
| 07 Apr, 2025 | 889.1 | 949.1 | 889.1 | 918.9 | 35.1 Thousand |
| 04 Apr, 2025 | 1019.55 | 1022.5 | 960.0 | 984.4 | 16.43 Thousand |
| 03 Apr, 2025 | 1000.0 | 1025.55 | 994.05 | 1017.6 | 14.86 Thousand |
| 02 Apr, 2025 | 997.9 | 1012.0 | 973.7 | 1003.0 | 6914.00 |
| 01 Apr, 2025 | 970.0 | 1010.0 | 970.0 | 992.65 | 7932.00 |
| 28 Mar, 2025 | 1000.0 | 1025.65 | 961.0 | 972.75 | 31.01 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF