Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1029.85 | 1041.0 | 1020.0 | 1031.8 | 7208.00 |
| 20 May, 2025 | 1052.0 | 1059.75 | 1035.1 | 1039.25 | 18.56 Thousand |
| 19 May, 2025 | 1019.9 | 1059.0 | 1019.0 | 1046.5 | 18.69 Thousand |
| 16 May, 2025 | 1031.0 | 1031.0 | 1009.6 | 1019.7 | 8405.00 |
| 15 May, 2025 | 1005.0 | 1032.0 | 1001.6 | 1029.1 | 23.98 Thousand |
| 14 May, 2025 | 1008.0 | 1008.0 | 993.4 | 999.75 | 6176.00 |
| 13 May, 2025 | 1010.0 | 1019.95 | 994.35 | 1005.6 | 5535.00 |
| 12 May, 2025 | 960.0 | 1022.3 | 960.0 | 1005.65 | 21.92 Thousand |
| 09 May, 2025 | 930.3 | 951.9 | 928.05 | 939.55 | 9891.00 |
| 08 May, 2025 | 965.2 | 965.2 | 926.55 | 938.8 | 33.08 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF