Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 781.45 | 797.0 | 775.05 | 791.9 | 18.48 Thousand |
| 18 Nov, 2025 | 802.25 | 814.4 | 772.2 | 781.45 | 38.63 Thousand |
| 17 Nov, 2025 | 814.05 | 820.0 | 798.05 | 802.25 | 22.91 Thousand |
| 14 Nov, 2025 | 820.0 | 822.3 | 810.0 | 814.05 | 17.16 Thousand |
| 13 Nov, 2025 | 844.55 | 852.8 | 822.5 | 830.6 | 21.88 Thousand |
| 12 Nov, 2025 | 840.0 | 850.0 | 840.0 | 843.65 | 7587.00 |
| 11 Nov, 2025 | 836.0 | 858.35 | 829.85 | 849.4 | 16.6 Thousand |
| 10 Nov, 2025 | 860.0 | 860.0 | 834.25 | 836.6 | 7335.00 |
| 07 Nov, 2025 | 845.0 | 863.0 | 840.0 | 860.0 | 11.98 Thousand |
| 06 Nov, 2025 | 837.05 | 854.0 | 826.15 | 845.55 | 11.87 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL