Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 169.0 171.7 163.8 164.0 903.00
03 Jun, 2014 168.7 174.0 164.0 164.3 293.00
02 Jun, 2014 179.9 179.9 168.5 168.7 1317.00
30 May, 2014 182.9 200.0 162.0 166.95 2110.00
29 May, 2014 171.5 179.9 168.75 178.75 3789.00
28 May, 2014 171.5 172.5 168.6 171.5 19.52 Thousand
27 May, 2014 171.75 171.75 171.2 171.2 163.00
26 May, 2014 180.0 185.0 170.05 172.3 5633.00