Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 151.9 | 154.9 | 146.9 | 147.55 | 596.00 |
| 17 Jun, 2014 | 149.8 | 159.85 | 145.5 | 149.7 | 2631.00 |
| 16 Jun, 2014 | 152.0 | 168.65 | 144.0 | 148.05 | 1115.00 |
| 13 Jun, 2014 | 156.5 | 163.75 | 146.9 | 148.8 | 833.00 |
| 12 Jun, 2014 | 157.0 | 157.7 | 149.05 | 156.0 | 472.00 |
| 11 Jun, 2014 | 156.7 | 158.0 | 153.0 | 157.95 | 144.00 |
| 10 Jun, 2014 | 170.95 | 174.9 | 149.95 | 157.3 | 12.46 Thousand |
| 09 Jun, 2014 | 163.9 | 163.9 | 152.15 | 155.65 | 10.75 Thousand |
| 06 Jun, 2014 | 159.9 | 169.0 | 153.6 | 158.9 | 5116.00 |
| 05 Jun, 2014 | 164.25 | 164.25 | 156.0 | 156.1 | 1077.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL