Agarwal Industrial Corporation Limited (AGARIND.NS)

INR 980.05

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1072.5 1085.0 1030.5 1040.4 17.4 Thousand
24 Mar, 2025 1062.2 1103.0 1060.0 1072.5 24.98 Thousand
21 Mar, 2025 1051.8 1079.1 1048.15 1062.15 20.99 Thousand
20 Mar, 2025 1056.1 1069.95 1028.15 1061.4 20.99 Thousand
19 Mar, 2025 987.6 1059.8 987.6 1054.55 26.81 Thousand
18 Mar, 2025 964.0 996.95 964.0 982.45 22.25 Thousand
17 Mar, 2025 952.0 989.0 950.5 963.8 20.92 Thousand
13 Mar, 2025 970.05 977.0 950.0 953.9 10.08 Thousand
12 Mar, 2025 989.55 992.4 964.0 969.9 29.44 Thousand
11 Mar, 2025 1011.55 1011.55 965.5 984.4 29.46 Thousand