Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 951.15 | 970.8 | 945.0 | 959.85 | 33.98 Thousand |
| 22 Sep, 2025 | 991.0 | 991.1 | 952.25 | 956.55 | 22.86 Thousand |
| 19 Sep, 2025 | 963.0 | 998.0 | 959.15 | 989.15 | 40.57 Thousand |
| 18 Sep, 2025 | 934.0 | 990.0 | 921.85 | 970.15 | 179.09 Thousand |
| 17 Sep, 2025 | 902.25 | 960.0 | 902.25 | 920.3 | 73.82 Thousand |
| 16 Sep, 2025 | 922.05 | 938.5 | 900.3 | 907.35 | 26.24 Thousand |
| 15 Sep, 2025 | 952.8 | 955.0 | 920.0 | 927.9 | 19.92 Thousand |
| 12 Sep, 2025 | 927.0 | 954.0 | 926.0 | 948.2 | 38.36 Thousand |
| 11 Sep, 2025 | 903.0 | 939.9 | 900.25 | 926.75 | 55.95 Thousand |
| 10 Sep, 2025 | 868.25 | 906.7 | 851.35 | 899.6 | 46.78 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL