Agarwal Industrial Corporation Limited (AGARIND)
INR 937.4
(-1.12%)
INR 937.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 972.8 | 985.2 | 962.05 | 981.05 | 67.79 Thousand |
| 04 Jun, 2025 | 940.5 | 990.95 | 938.85 | 967.7 | 47.9 Thousand |
| 03 Jun, 2025 | 949.75 | 963.95 | 936.3 | 940.05 | 17.4 Thousand |
| 02 Jun, 2025 | 961.0 | 965.95 | 943.9 | 949.0 | 14.13 Thousand |
| 30 May, 2025 | 956.8 | 980.05 | 945.85 | 960.2 | 35.55 Thousand |
| 29 May, 2025 | 971.1 | 986.5 | 963.0 | 965.55 | 18.76 Thousand |
| 28 May, 2025 | 983.6 | 990.2 | 969.0 | 971.1 | 18.63 Thousand |
| 27 May, 2025 | 975.2 | 998.0 | 972.2 | 978.7 | 17.87 Thousand |
| 26 May, 2025 | 1012.05 | 1012.05 | 980.05 | 985.05 | 79.54 Thousand |
| 23 May, 2025 | 1042.1 | 1081.0 | 1020.1 | 1073.65 | 34.22 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL