Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1000.0 | 1025.65 | 961.0 | 972.75 | 31.01 Thousand |
| 27 Mar, 2025 | 1007.25 | 1045.0 | 990.0 | 999.05 | 18.33 Thousand |
| 26 Mar, 2025 | 1040.0 | 1060.0 | 996.95 | 1012.8 | 17.3 Thousand |
| 25 Mar, 2025 | 1072.5 | 1085.0 | 1030.5 | 1040.4 | 17.4 Thousand |
| 24 Mar, 2025 | 1062.2 | 1103.0 | 1060.0 | 1072.5 | 24.98 Thousand |
| 21 Mar, 2025 | 1051.8 | 1079.1 | 1048.15 | 1062.15 | 20.99 Thousand |
| 20 Mar, 2025 | 1056.1 | 1069.95 | 1028.15 | 1061.4 | 20.99 Thousand |
| 19 Mar, 2025 | 987.6 | 1059.8 | 987.6 | 1054.55 | 26.81 Thousand |
| 18 Mar, 2025 | 964.0 | 996.95 | 964.0 | 982.45 | 22.25 Thousand |
| 17 Mar, 2025 | 952.0 | 989.0 | 950.5 | 963.8 | 20.92 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF