Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 859.95 | 869.95 | 844.05 | 863.95 | 22.47 Thousand |
| 08 Sep, 2025 | 845.0 | 860.0 | 840.55 | 858.1 | 43.59 Thousand |
| 05 Sep, 2025 | 805.45 | 840.0 | 801.2 | 831.65 | 51.19 Thousand |
| 04 Sep, 2025 | 793.0 | 825.0 | 791.7 | 803.85 | 33.51 Thousand |
| 03 Sep, 2025 | 805.15 | 810.0 | 789.55 | 793.5 | 23.23 Thousand |
| 02 Sep, 2025 | 794.75 | 810.0 | 790.0 | 805.15 | 28.08 Thousand |
| 01 Sep, 2025 | 784.3 | 798.95 | 784.1 | 794.75 | 11.87 Thousand |
| 29 Aug, 2025 | 775.0 | 789.95 | 766.85 | 784.3 | 15.09 Thousand |
| 28 Aug, 2025 | 780.0 | 795.3 | 770.0 | 778.2 | 19.75 Thousand |
| 27 Aug, 2025 | 782.15 | 782.15 | 782.15 | 782.15 | - |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL