Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 964.0 | 996.95 | 964.0 | 982.45 | 22.25 Thousand |
| 17 Mar, 2025 | 952.0 | 989.0 | 950.5 | 963.8 | 20.92 Thousand |
| 13 Mar, 2025 | 970.05 | 977.0 | 950.0 | 953.9 | 10.08 Thousand |
| 12 Mar, 2025 | 989.55 | 992.4 | 964.0 | 969.9 | 29.44 Thousand |
| 11 Mar, 2025 | 1011.55 | 1011.55 | 965.5 | 984.4 | 29.46 Thousand |
| 10 Mar, 2025 | 1025.8 | 1034.5 | 1004.1 | 1018.45 | 16.52 Thousand |
| 07 Mar, 2025 | 1020.0 | 1040.0 | 1004.0 | 1035.2 | 24.31 Thousand |
| 06 Mar, 2025 | 919.65 | 1048.0 | 919.65 | 1031.4 | 124.57 Thousand |
| 05 Mar, 2025 | 877.9 | 919.0 | 877.9 | 917.25 | 28.05 Thousand |
| 04 Mar, 2025 | 880.5 | 900.0 | 865.5 | 875.7 | 13.51 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF