Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1040.5 | 1047.65 | 980.9 | 1021.85 | 27.7 Thousand |
| 11 Feb, 2025 | 1077.5 | 1088.35 | 1031.2 | 1050.05 | 16 Thousand |
| 10 Feb, 2025 | 1095.0 | 1108.5 | 1060.05 | 1087.4 | 16.18 Thousand |
| 07 Feb, 2025 | 1113.4 | 1114.6 | 1089.8 | 1095.6 | 13.43 Thousand |
| 06 Feb, 2025 | 1098.0 | 1115.15 | 1097.1 | 1107.55 | 8653.00 |
| 05 Feb, 2025 | 1097.35 | 1134.0 | 1091.6 | 1099.05 | 17.18 Thousand |
| 04 Feb, 2025 | 1079.0 | 1140.0 | 1079.0 | 1097.35 | 20.54 Thousand |
| 03 Feb, 2025 | 1120.0 | 1122.05 | 1060.0 | 1073.35 | 24.11 Thousand |
| 01 Feb, 2025 | 1136.0 | 1152.4 | 1113.0 | 1120.45 | 8156.00 |
| 31 Jan, 2025 | 1121.5 | 1168.2 | 1111.1 | 1135.5 | 20.64 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF