Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 949.5 | 983.95 | 934.95 | 959.8 | 27.14 Thousand |
| 25 Jul, 2025 | 963.1 | 963.1 | 936.75 | 944.55 | 11.64 Thousand |
| 24 Jul, 2025 | 965.0 | 975.4 | 956.0 | 958.65 | 10.22 Thousand |
| 23 Jul, 2025 | 976.0 | 984.6 | 961.0 | 967.8 | 12.16 Thousand |
| 22 Jul, 2025 | 981.0 | 992.0 | 976.0 | 980.65 | 26.03 Thousand |
| 21 Jul, 2025 | 938.0 | 998.0 | 935.6 | 983.1 | 91.43 Thousand |
| 18 Jul, 2025 | 939.4 | 944.45 | 928.0 | 930.2 | 10.49 Thousand |
| 17 Jul, 2025 | 931.5 | 938.5 | 925.8 | 934.45 | 11.04 Thousand |
| 16 Jul, 2025 | 929.5 | 938.5 | 924.35 | 931.5 | 15.84 Thousand |
| 15 Jul, 2025 | 927.95 | 933.0 | 923.45 | 924.7 | 13.91 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL