Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1118.35 | 1146.65 | 1102.45 | 1115.95 | 11.33 Thousand |
| 29 Jan, 2025 | 1076.3 | 1137.3 | 1076.3 | 1118.35 | 11.57 Thousand |
| 28 Jan, 2025 | 1074.7 | 1097.95 | 1035.05 | 1086.15 | 35.54 Thousand |
| 27 Jan, 2025 | 1100.0 | 1111.0 | 1062.05 | 1074.7 | 26.17 Thousand |
| 24 Jan, 2025 | 1155.0 | 1163.35 | 1109.0 | 1116.75 | 14.66 Thousand |
| 23 Jan, 2025 | 1132.3 | 1165.0 | 1129.05 | 1155.0 | 10.83 Thousand |
| 22 Jan, 2025 | 1146.7 | 1154.0 | 1108.0 | 1142.65 | 11.66 Thousand |
| 21 Jan, 2025 | 1160.0 | 1202.65 | 1145.0 | 1157.25 | 12.76 Thousand |
| 20 Jan, 2025 | 1151.1 | 1193.9 | 1144.05 | 1186.2 | 19.89 Thousand |
| 17 Jan, 2025 | 1180.2 | 1189.8 | 1156.35 | 1171.2 | 7697.00 |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF