Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1255.0 | 1260.05 | 1226.25 | 1236.1 | 31.11 Thousand |
| 03 Jan, 2025 | 1276.4 | 1292.95 | 1260.0 | 1268.35 | 14.58 Thousand |
| 02 Jan, 2025 | 1265.0 | 1297.8 | 1265.0 | 1288.1 | 20.74 Thousand |
| 01 Jan, 2025 | 1284.65 | 1315.0 | 1262.25 | 1267.4 | 26.9 Thousand |
| 31 Dec, 2024 | 1259.85 | 1295.0 | 1250.0 | 1284.65 | 14.7 Thousand |
| 30 Dec, 2024 | 1307.0 | 1307.0 | 1255.05 | 1259.85 | 23.99 Thousand |
| 27 Dec, 2024 | 1295.15 | 1298.4 | 1265.0 | 1293.3 | 11.75 Thousand |
| 26 Dec, 2024 | 1295.0 | 1300.0 | 1284.8 | 1295.15 | 26.53 Thousand |
| 24 Dec, 2024 | 1296.25 | 1320.0 | 1294.8 | 1296.45 | 21.48 Thousand |
| 23 Dec, 2024 | 1320.05 | 1352.65 | 1275.0 | 1295.2 | 50.84 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF