Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 967.95 | 974.3 | 951.95 | 965.5 | 17.05 Thousand |
| 13 Jun, 2025 | 970.0 | 983.2 | 955.0 | 963.05 | 23.57 Thousand |
| 12 Jun, 2025 | 1007.2 | 1008.9 | 971.45 | 976.75 | 23.73 Thousand |
| 11 Jun, 2025 | 995.0 | 1019.0 | 983.1 | 1003.25 | 34.45 Thousand |
| 10 Jun, 2025 | 984.0 | 992.95 | 975.0 | 991.35 | 21.89 Thousand |
| 09 Jun, 2025 | 974.75 | 996.0 | 973.05 | 984.15 | 20.56 Thousand |
| 06 Jun, 2025 | 980.0 | 984.8 | 971.0 | 974.75 | 11.02 Thousand |
| 05 Jun, 2025 | 972.8 | 985.2 | 962.05 | 981.05 | 67.79 Thousand |
| 04 Jun, 2025 | 940.5 | 990.95 | 938.85 | 967.7 | 47.9 Thousand |
| 03 Jun, 2025 | 949.75 | 963.95 | 936.3 | 940.05 | 17.4 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL