Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1320.05 | 1352.65 | 1275.0 | 1295.2 | 50.84 Thousand |
| 20 Dec, 2024 | 1364.35 | 1380.0 | 1309.9 | 1335.8 | 59.64 Thousand |
| 19 Dec, 2024 | 1345.15 | 1379.9 | 1328.0 | 1357.05 | 81.42 Thousand |
| 18 Dec, 2024 | 1353.5 | 1365.0 | 1337.5 | 1361.7 | 48.09 Thousand |
| 17 Dec, 2024 | 1360.95 | 1370.0 | 1330.0 | 1346.45 | 60.2 Thousand |
| 16 Dec, 2024 | 1259.45 | 1363.95 | 1251.55 | 1356.2 | 180.4 Thousand |
| 13 Dec, 2024 | 1250.0 | 1275.0 | 1241.0 | 1260.5 | 28.63 Thousand |
| 12 Dec, 2024 | 1254.85 | 1261.9 | 1225.9 | 1247.65 | 29.48 Thousand |
| 11 Dec, 2024 | 1260.0 | 1273.35 | 1245.1 | 1250.45 | 27.08 Thousand |
| 10 Dec, 2024 | 1246.85 | 1265.0 | 1226.05 | 1251.95 | 37.95 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF