Agarwal Industrial Corporation Limited (AGARIND)
INR 937.4
(-1.12%)
INR 937.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 937.9 | 950.0 | 880.95 | 890.65 | 50.17 Thousand |
| 17 Feb, 2025 | 927.0 | 956.15 | 912.95 | 933.35 | 21.65 Thousand |
| 14 Feb, 2025 | 994.7 | 994.7 | 900.0 | 945.95 | 73.84 Thousand |
| 13 Feb, 2025 | 1012.6 | 1043.5 | 976.0 | 987.2 | 25.49 Thousand |
| 12 Feb, 2025 | 1040.5 | 1047.65 | 980.9 | 1021.85 | 27.7 Thousand |
| 11 Feb, 2025 | 1077.5 | 1088.35 | 1031.2 | 1050.05 | 15.99 Thousand |
| 10 Feb, 2025 | 1095.0 | 1108.5 | 1060.05 | 1087.4 | 16.18 Thousand |
| 07 Feb, 2025 | 1113.4 | 1114.6 | 1089.8 | 1095.6 | 13.43 Thousand |
| 06 Feb, 2025 | 1098.0 | 1115.15 | 1097.1 | 1107.55 | 8653.00 |
| 05 Feb, 2025 | 1097.35 | 1134.0 | 1091.6 | 1099.05 | 17.18 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL