Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1254.5 | 1265.0 | 1236.05 | 1242.0 | 23.52 Thousand |
| 06 Dec, 2024 | 1259.75 | 1282.3 | 1236.2 | 1250.1 | 34.74 Thousand |
| 05 Dec, 2024 | 1225.0 | 1257.95 | 1225.0 | 1254.15 | 34.76 Thousand |
| 04 Dec, 2024 | 1222.9 | 1238.95 | 1212.1 | 1227.8 | 33.85 Thousand |
| 03 Dec, 2024 | 1193.45 | 1238.0 | 1175.55 | 1218.95 | 83.14 Thousand |
| 02 Dec, 2024 | 1177.0 | 1198.9 | 1165.05 | 1184.0 | 28.22 Thousand |
| 29 Nov, 2024 | 1179.9 | 1215.0 | 1168.6 | 1189.3 | 93.39 Thousand |
| 28 Nov, 2024 | 1089.55 | 1180.0 | 1076.95 | 1171.7 | 142.26 Thousand |
| 27 Nov, 2024 | 1057.55 | 1109.95 | 1052.0 | 1082.55 | 29.32 Thousand |
| 26 Nov, 2024 | 1029.95 | 1057.95 | 1016.05 | 1047.1 | 14.59 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF