Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 980.05 | 1015.0 | 966.05 | 998.5 | 13.8 Thousand |
| 02 May, 2025 | 971.8 | 991.1 | 970.6 | 975.95 | 5301.00 |
| 30 Apr, 2025 | 995.15 | 995.2 | 973.15 | 980.65 | 9308.00 |
| 29 Apr, 2025 | 1006.55 | 1013.0 | 985.0 | 990.0 | 4970.00 |
| 28 Apr, 2025 | 990.0 | 1020.05 | 981.0 | 1001.55 | 10.67 Thousand |
| 25 Apr, 2025 | 1027.05 | 1029.0 | 990.0 | 998.85 | 11.82 Thousand |
| 24 Apr, 2025 | 1021.0 | 1054.7 | 1021.0 | 1026.8 | 17.61 Thousand |
| 23 Apr, 2025 | 1059.0 | 1061.0 | 1024.0 | 1030.15 | 11.85 Thousand |
| 22 Apr, 2025 | 1065.2 | 1065.2 | 1041.0 | 1048.2 | 9742.00 |
| 21 Apr, 2025 | 1027.1 | 1077.0 | 1021.05 | 1059.6 | 23.99 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL