Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1070.0 | 1111.0 | 1054.9 | 1101.95 | 29.44 Thousand |
| 08 Nov, 2024 | 1094.0 | 1106.0 | 1053.8 | 1069.0 | 13.66 Thousand |
| 07 Nov, 2024 | 1105.0 | 1131.95 | 1091.3 | 1095.65 | 17.55 Thousand |
| 06 Nov, 2024 | 1079.95 | 1117.45 | 1079.95 | 1110.35 | 14.39 Thousand |
| 05 Nov, 2024 | 1080.0 | 1101.0 | 1062.55 | 1082.1 | 28.64 Thousand |
| 04 Nov, 2024 | 1109.0 | 1109.0 | 1039.85 | 1071.25 | 29.29 Thousand |
| 01 Nov, 2024 | 1084.0 | 1100.0 | 1081.7 | 1099.55 | 4562.00 |
| 31 Oct, 2024 | 1073.95 | 1088.0 | 1059.8 | 1081.7 | 13 Thousand |
| 30 Oct, 2024 | 1037.7 | 1085.0 | 1035.3 | 1073.95 | 21.63 Thousand |
| 29 Oct, 2024 | 1027.8 | 1047.55 | 1013.85 | 1034.25 | 19.75 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF