Agarwal Industrial Corporation Limited (AGARIND)
INR 795.75
(-1.87%)
INR 795.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1155.65 | 1197.9 | 1146.05 | 1186.8 | 16.87 Thousand |
| 15 Jan, 2025 | 1120.7 | 1160.05 | 1116.25 | 1141.4 | 15 Thousand |
| 14 Jan, 2025 | 1124.3 | 1159.85 | 1113.55 | 1131.0 | 15.44 Thousand |
| 13 Jan, 2025 | 1201.1 | 1201.95 | 1119.05 | 1129.9 | 36.61 Thousand |
| 10 Jan, 2025 | 1263.1 | 1265.0 | 1205.5 | 1213.45 | 25.77 Thousand |
| 09 Jan, 2025 | 1282.1 | 1300.0 | 1257.55 | 1262.9 | 12.43 Thousand |
| 08 Jan, 2025 | 1242.9 | 1300.0 | 1242.9 | 1293.4 | 25.9 Thousand |
| 07 Jan, 2025 | 1225.0 | 1268.0 | 1225.0 | 1253.3 | 16.73 Thousand |
| 06 Jan, 2025 | 1255.0 | 1260.05 | 1226.25 | 1236.1 | 31.11 Thousand |
| 03 Jan, 2025 | 1276.4 | 1292.95 | 1260.0 | 1268.35 | 14.58 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL