Agarwal Industrial Corporation Limited (AGARIND)
INR 802.4
(-2.01%)
INR 802.4
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1360.95 | 1370.0 | 1330.0 | 1346.45 | 60.2 Thousand |
| 16 Dec, 2024 | 1259.45 | 1363.95 | 1251.55 | 1356.2 | 180.4 Thousand |
| 13 Dec, 2024 | 1250.0 | 1275.0 | 1241.0 | 1260.5 | 28.62 Thousand |
| 12 Dec, 2024 | 1254.85 | 1261.9 | 1225.9 | 1247.65 | 29.48 Thousand |
| 11 Dec, 2024 | 1260.0 | 1273.35 | 1245.1 | 1250.45 | 27.08 Thousand |
| 10 Dec, 2024 | 1246.85 | 1265.0 | 1226.05 | 1251.95 | 37.95 Thousand |
| 09 Dec, 2024 | 1254.5 | 1265.0 | 1236.05 | 1242.0 | 23.52 Thousand |
| 06 Dec, 2024 | 1259.75 | 1282.3 | 1236.2 | 1250.1 | 34.74 Thousand |
| 05 Dec, 2024 | 1225.0 | 1257.95 | 1225.0 | 1254.15 | 34.76 Thousand |
| 04 Dec, 2024 | 1222.9 | 1238.95 | 1212.1 | 1227.8 | 33.85 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL