Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1142.0 | 1142.45 | 1121.35 | 1130.85 | 8871.00 |
| 10 Oct, 2024 | 1130.05 | 1148.1 | 1120.0 | 1139.6 | 22.23 Thousand |
| 09 Oct, 2024 | 1131.25 | 1139.0 | 1115.0 | 1119.75 | 15.8 Thousand |
| 08 Oct, 2024 | 1074.2 | 1130.0 | 1071.95 | 1122.05 | 23.39 Thousand |
| 07 Oct, 2024 | 1131.85 | 1132.1 | 1050.0 | 1074.2 | 48.45 Thousand |
| 04 Oct, 2024 | 1116.15 | 1138.0 | 1095.0 | 1122.65 | 26.93 Thousand |
| 03 Oct, 2024 | 1125.0 | 1150.85 | 1115.0 | 1116.15 | 40.4 Thousand |
| 01 Oct, 2024 | 1155.05 | 1155.95 | 1099.95 | 1141.15 | 50.74 Thousand |
| 30 Sep, 2024 | 1152.85 | 1167.1 | 1140.95 | 1152.35 | 14.77 Thousand |
| 27 Sep, 2024 | 1151.15 | 1164.5 | 1147.35 | 1158.65 | 16.35 Thousand |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF