Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 970.0 | 1010.0 | 970.0 | 992.65 | 7932.00 |
| 28 Mar, 2025 | 1000.0 | 1025.65 | 961.0 | 972.75 | 31.01 Thousand |
| 27 Mar, 2025 | 1007.25 | 1045.0 | 990.0 | 999.05 | 18.33 Thousand |
| 26 Mar, 2025 | 1040.0 | 1060.0 | 996.95 | 1012.8 | 16.54 Thousand |
| 25 Mar, 2025 | 1072.5 | 1085.0 | 1030.5 | 1040.4 | 17.4 Thousand |
| 24 Mar, 2025 | 1062.2 | 1103.0 | 1060.0 | 1072.5 | 24.98 Thousand |
| 21 Mar, 2025 | 1051.8 | 1079.1 | 1048.15 | 1062.15 | 17.99 Thousand |
| 20 Mar, 2025 | 1056.1 | 1069.95 | 1028.15 | 1061.4 | 20.99 Thousand |
| 19 Mar, 2025 | 987.6 | 1059.8 | 987.6 | 1054.55 | 26.81 Thousand |
| 18 Mar, 2025 | 963.8 | 963.8 | 963.8 | 963.8 | - |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL