Agarwal Industrial Corporation Limited (AGARIND)
INR 802.4
(-2.01%)
INR 802.4
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1193.45 | 1238.0 | 1175.55 | 1218.95 | 83.14 Thousand |
| 02 Dec, 2024 | 1177.0 | 1198.9 | 1165.05 | 1184.0 | 28.22 Thousand |
| 29 Nov, 2024 | 1179.9 | 1215.0 | 1168.6 | 1189.3 | 93.39 Thousand |
| 28 Nov, 2024 | 1089.55 | 1180.0 | 1076.95 | 1171.7 | 142.26 Thousand |
| 27 Nov, 2024 | 1057.55 | 1109.95 | 1052.0 | 1082.55 | 29.31 Thousand |
| 26 Nov, 2024 | 1029.95 | 1057.95 | 1016.05 | 1047.1 | 14.59 Thousand |
| 25 Nov, 2024 | 1019.95 | 1034.95 | 1015.2 | 1023.3 | 24.16 Thousand |
| 22 Nov, 2024 | 1029.75 | 1030.65 | 997.0 | 1004.95 | 17.49 Thousand |
| 21 Nov, 2024 | 1021.75 | 1025.0 | 990.0 | 1018.0 | 22.71 Thousand |
| 19 Nov, 2024 | 971.0 | 1029.95 | 971.0 | 1021.75 | 26.07 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL