Agarwal Industrial Corporation Limited (AGARIND.NS)
INR 980.05
(-0.06%)
INR 980.05
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1171.8 | 1171.8 | 1133.65 | 1147.35 | 25.75 Thousand |
| 25 Sep, 2024 | 1172.0 | 1184.7 | 1160.0 | 1166.75 | 22.66 Thousand |
| 24 Sep, 2024 | 1209.95 | 1217.1 | 1171.4 | 1180.2 | 31.44 Thousand |
| 23 Sep, 2024 | 1143.9 | 1212.0 | 1141.0 | 1205.05 | 77.09 Thousand |
| 20 Sep, 2024 | 1134.55 | 1151.95 | 1105.5 | 1128.65 | 37.64 Thousand |
| 19 Sep, 2024 | 1181.8 | 1187.9 | 1130.25 | 1134.55 | 41.92 Thousand |
| 18 Sep, 2024 | 1168.95 | 1190.0 | 1165.2 | 1179.35 | 26.9 Thousand |
| 17 Sep, 2024 | 1185.7 | 1190.0 | 1160.05 | 1168.95 | 27.97 Thousand |
| 16 Sep, 2024 | 1187.0 | 1209.0 | 1180.0 | 1182.75 | 48.69 Thousand |
| 15 Sep, 2024 | 1187.0 | 1209.0 | 1181.05 | 1193.1 | 3166.00 |
SPHR
LXU
002952
KOOYF
MSZ
AKRFF