Agarwal Industrial Corporation Limited (AGARIND)
INR 782.15
(-1.94%)
INR 782.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1080.0 | 1101.0 | 1062.55 | 1082.1 | 28.64 Thousand |
| 04 Nov, 2024 | 1109.0 | 1109.0 | 1039.85 | 1071.25 | 29.29 Thousand |
| 01 Nov, 2024 | 1084.0 | 1100.0 | 1081.7 | 1099.55 | 4562.00 |
| 31 Oct, 2024 | 1073.95 | 1088.0 | 1059.8 | 1081.7 | 13 Thousand |
| 30 Oct, 2024 | 1037.7 | 1085.0 | 1035.3 | 1073.95 | 21.61 Thousand |
| 29 Oct, 2024 | 1027.8 | 1047.55 | 1013.85 | 1034.25 | 19.75 Thousand |
| 28 Oct, 2024 | 1009.95 | 1029.6 | 982.35 | 1013.8 | 25.41 Thousand |
| 25 Oct, 2024 | 1036.0 | 1036.0 | 981.2 | 1010.0 | 46.51 Thousand |
| 24 Oct, 2024 | 1053.0 | 1054.45 | 1025.1 | 1032.85 | 27.95 Thousand |
| 23 Oct, 2024 | 1025.0 | 1080.0 | 1016.1 | 1049.45 | 27.22 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL