Agarwal Industrial Corporation Limited (AGARIND)
INR 782.15
(-1.94%)
INR 782.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1092.0 | 1092.0 | 1043.0 | 1052.2 | 33.28 Thousand |
| 21 Oct, 2024 | 1130.9 | 1133.55 | 1086.0 | 1092.25 | 14.71 Thousand |
| 18 Oct, 2024 | 1111.25 | 1127.3 | 1090.05 | 1123.6 | 31.77 Thousand |
| 17 Oct, 2024 | 1136.0 | 1136.0 | 1110.05 | 1118.1 | 13.59 Thousand |
| 16 Oct, 2024 | 1124.8 | 1136.7 | 1120.15 | 1129.6 | 17.65 Thousand |
| 15 Oct, 2024 | 1132.5 | 1134.1 | 1114.7 | 1124.8 | 12.97 Thousand |
| 14 Oct, 2024 | 1132.05 | 1150.0 | 1126.0 | 1129.7 | 25.02 Thousand |
| 11 Oct, 2024 | 1142.0 | 1142.45 | 1121.35 | 1130.85 | 8856.00 |
| 10 Oct, 2024 | 1130.05 | 1148.1 | 1120.0 | 1139.6 | 22.23 Thousand |
| 09 Oct, 2024 | 1131.25 | 1139.0 | 1115.0 | 1119.75 | 15.77 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL