Agarwal Industrial Corporation Limited (AGARIND)
INR 782.15
(-1.94%)
INR 782.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1074.2 | 1130.0 | 1071.95 | 1122.05 | 23.39 Thousand |
| 07 Oct, 2024 | 1131.85 | 1132.1 | 1050.0 | 1074.2 | 48.45 Thousand |
| 04 Oct, 2024 | 1116.15 | 1138.0 | 1095.0 | 1122.65 | 26.9 Thousand |
| 03 Oct, 2024 | 1125.0 | 1150.85 | 1115.0 | 1116.15 | 40.4 Thousand |
| 01 Oct, 2024 | 1155.05 | 1155.95 | 1099.95 | 1141.15 | 50.73 Thousand |
| 30 Sep, 2024 | 1152.85 | 1167.1 | 1140.95 | 1152.35 | 14.77 Thousand |
| 27 Sep, 2024 | 1151.15 | 1164.5 | 1147.35 | 1158.65 | 16.34 Thousand |
| 26 Sep, 2024 | 1171.8 | 1171.8 | 1133.65 | 1147.35 | 25.75 Thousand |
| 25 Sep, 2024 | 1172.0 | 1184.7 | 1160.0 | 1166.75 | 22.66 Thousand |
| 24 Sep, 2024 | 1209.95 | 1217.1 | 1171.4 | 1180.2 | 31.43 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL