Agarwal Industrial Corporation Limited (AGARIND)
INR 782.15
(-1.94%)
INR 782.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1221.25 | 1221.25 | 1181.7 | 1191.6 | 39.44 Thousand |
| 06 Sep, 2024 | 1250.0 | 1252.65 | 1218.0 | 1220.25 | 36.22 Thousand |
| 05 Sep, 2024 | 1249.0 | 1264.55 | 1237.0 | 1240.55 | 20.57 Thousand |
| 04 Sep, 2024 | 1222.8 | 1249.95 | 1217.45 | 1243.15 | 26.02 Thousand |
| 03 Sep, 2024 | 1244.95 | 1245.4 | 1226.6 | 1229.8 | 15.99 Thousand |
| 02 Sep, 2024 | 1230.0 | 1256.95 | 1216.55 | 1235.4 | 26.46 Thousand |
| 30 Aug, 2024 | 1239.25 | 1250.0 | 1227.0 | 1229.5 | 28.99 Thousand |
| 29 Aug, 2024 | 1268.25 | 1275.5 | 1224.7 | 1230.4 | 48.28 Thousand |
| 28 Aug, 2024 | 1310.0 | 1314.4 | 1262.8 | 1268.25 | 44.22 Thousand |
| 27 Aug, 2024 | 1286.0 | 1298.85 | 1266.6 | 1295.4 | 40.29 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL