Agarwal Industrial Corporation Limited (AGARIND)
INR 782.15
(-1.94%)
INR 782.15
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1293.25 | 1341.1 | 1276.0 | 1281.7 | 87.99 Thousand |
| 23 Aug, 2024 | 1282.5 | 1327.0 | 1261.95 | 1283.95 | 130.84 Thousand |
| 22 Aug, 2024 | 1309.0 | 1311.7 | 1266.0 | 1279.45 | 45.1 Thousand |
| 21 Aug, 2024 | 1250.0 | 1319.5 | 1249.25 | 1298.95 | 107.29 Thousand |
| 20 Aug, 2024 | 1239.15 | 1253.05 | 1221.05 | 1246.45 | 23.19 Thousand |
| 19 Aug, 2024 | 1228.75 | 1263.25 | 1228.7 | 1239.15 | 38.25 Thousand |
| 16 Aug, 2024 | 1234.7 | 1242.3 | 1203.0 | 1228.75 | 49.89 Thousand |
| 14 Aug, 2024 | 1249.9 | 1259.0 | 1213.25 | 1221.2 | 59.23 Thousand |
| 13 Aug, 2024 | 1263.6 | 1280.95 | 1220.55 | 1226.65 | 67.58 Thousand |
| 12 Aug, 2024 | 1309.0 | 1322.0 | 1250.0 | 1263.55 | 96.65 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL