Agarwal Industrial Corporation Limited (AGARIND)
INR 778.2
(-0.23%)
INR 778.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1193.0 | 1205.3 | 1167.2 | 1173.1 | 38.53 Thousand |
| 26 Jul, 2024 | 1188.15 | 1219.8 | 1179.95 | 1187.3 | 36.06 Thousand |
| 25 Jul, 2024 | 1188.0 | 1220.0 | 1178.6 | 1188.15 | 44.03 Thousand |
| 24 Jul, 2024 | 1160.0 | 1194.9 | 1160.0 | 1186.4 | 36.88 Thousand |
| 23 Jul, 2024 | 1210.0 | 1210.0 | 1086.55 | 1161.75 | 69.74 Thousand |
| 22 Jul, 2024 | 1165.7 | 1214.95 | 1138.05 | 1192.9 | 66.29 Thousand |
| 19 Jul, 2024 | 1215.55 | 1215.55 | 1159.05 | 1165.75 | 72.98 Thousand |
| 18 Jul, 2024 | 1264.85 | 1298.0 | 1202.0 | 1207.65 | 60.84 Thousand |
| 16 Jul, 2024 | 1228.2 | 1288.0 | 1215.15 | 1258.05 | 161.81 Thousand |
| 15 Jul, 2024 | 1199.85 | 1224.0 | 1170.05 | 1218.85 | 50.85 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL