INR 784.3
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 1159.0 | 1182.0 | 1150.4 | 1165.1 | 48.02 Thousand |
28 Jun, 2024 | 1178.0 | 1188.95 | 1145.05 | 1152.0 | 49.53 Thousand |
27 Jun, 2024 | 1194.55 | 1229.65 | 1152.15 | 1179.8 | 119.02 Thousand |
26 Jun, 2024 | 1186.5 | 1215.55 | 1169.4 | 1188.3 | 66.52 Thousand |
25 Jun, 2024 | 1197.0 | 1202.45 | 1170.0 | 1180.65 | 44.37 Thousand |
24 Jun, 2024 | 1153.45 | 1218.95 | 1135.05 | 1191.1 | 111.34 Thousand |
21 Jun, 2024 | 1160.0 | 1169.95 | 1125.5 | 1151.6 | 67.09 Thousand |
20 Jun, 2024 | 1176.0 | 1193.85 | 1137.9 | 1152.75 | 103.48 Thousand |
19 Jun, 2024 | 1212.0 | 1225.75 | 1164.05 | 1175.05 | 173.79 Thousand |
18 Jun, 2024 | 1150.0 | 1235.0 | 1128.0 | 1211.9 | 306.08 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL