Agarwal Industrial Corporation Limited (AGARIND)

INR 784.3

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1159.0 1182.0 1150.4 1165.1 48.02 Thousand
28 Jun, 2024 1178.0 1188.95 1145.05 1152.0 49.53 Thousand
27 Jun, 2024 1194.55 1229.65 1152.15 1179.8 119.02 Thousand
26 Jun, 2024 1186.5 1215.55 1169.4 1188.3 66.52 Thousand
25 Jun, 2024 1197.0 1202.45 1170.0 1180.65 44.37 Thousand
24 Jun, 2024 1153.45 1218.95 1135.05 1191.1 111.34 Thousand
21 Jun, 2024 1160.0 1169.95 1125.5 1151.6 67.09 Thousand
20 Jun, 2024 1176.0 1193.85 1137.9 1152.75 103.48 Thousand
19 Jun, 2024 1212.0 1225.75 1164.05 1175.05 173.79 Thousand
18 Jun, 2024 1150.0 1235.0 1128.0 1211.9 306.08 Thousand