Agarwal Industrial Corporation Limited (AGARIND)
INR 784.3
(1.2%)
INR 784.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1099.95 | 1180.0 | 1099.95 | 1137.9 | 364.4 Thousand |
| 13 Jun, 2024 | 1092.4 | 1119.0 | 1075.0 | 1081.65 | 62.28 Thousand |
| 12 Jun, 2024 | 1084.25 | 1144.85 | 1063.35 | 1076.25 | 295.11 Thousand |
| 11 Jun, 2024 | 1070.0 | 1094.2 | 1050.0 | 1070.15 | 276.36 Thousand |
| 10 Jun, 2024 | 935.0 | 1097.85 | 929.95 | 1085.3 | 870.08 Thousand |
| 07 Jun, 2024 | 922.9 | 936.3 | 907.1 | 914.9 | 39.82 Thousand |
| 06 Jun, 2024 | 865.0 | 923.5 | 865.0 | 917.2 | 67.33 Thousand |
| 05 Jun, 2024 | 863.1 | 881.3 | 827.25 | 871.55 | 45.92 Thousand |
| 04 Jun, 2024 | 927.0 | 927.0 | 786.25 | 853.0 | 154.16 Thousand |
| 03 Jun, 2024 | 924.9 | 950.0 | 901.05 | 913.35 | 98.25 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL