Agarwal Industrial Corporation Limited (AGARIND)
INR 784.3
(1.2%)
INR 784.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 904.0 | 904.0 | 870.0 | 876.65 | 44.75 Thousand |
| 30 May, 2024 | 908.0 | 909.85 | 878.0 | 884.15 | 73.03 Thousand |
| 29 May, 2024 | 911.0 | 927.0 | 897.1 | 909.2 | 74.79 Thousand |
| 28 May, 2024 | 1008.65 | 1010.0 | 900.25 | 907.5 | 643.02 Thousand |
| 27 May, 2024 | 928.95 | 929.95 | 865.0 | 885.25 | 60.39 Thousand |
| 24 May, 2024 | 930.0 | 937.5 | 920.0 | 925.35 | 25.2 Thousand |
| 23 May, 2024 | 940.0 | 944.45 | 920.0 | 926.05 | 19.7 Thousand |
| 22 May, 2024 | 935.3 | 945.0 | 928.0 | 941.75 | 41.96 Thousand |
| 21 May, 2024 | 919.25 | 932.0 | 910.0 | 927.55 | 35.57 Thousand |
| 17 May, 2024 | 906.1 | 914.7 | 896.25 | 908.6 | 25.33 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL