Agarwal Industrial Corporation Limited (AGARIND)
INR 794.75
(1.33%)
INR 794.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 870.85 | 873.95 | 830.1 | 844.1 | 31.56 Thousand |
| 03 May, 2024 | 886.35 | 889.8 | 861.0 | 868.85 | 27.89 Thousand |
| 02 May, 2024 | 888.0 | 899.4 | 868.35 | 879.3 | 32.36 Thousand |
| 30 Apr, 2024 | 898.0 | 918.0 | 877.5 | 882.3 | 29.26 Thousand |
| 29 Apr, 2024 | 918.95 | 921.45 | 890.5 | 893.6 | 30.59 Thousand |
| 26 Apr, 2024 | 900.0 | 925.5 | 900.0 | 913.15 | 36.09 Thousand |
| 25 Apr, 2024 | 900.15 | 926.0 | 891.1 | 895.35 | 53.31 Thousand |
| 24 Apr, 2024 | 904.75 | 928.7 | 891.0 | 900.1 | 47.91 Thousand |
| 23 Apr, 2024 | 935.0 | 957.0 | 883.9 | 895.65 | 187.52 Thousand |
| 22 Apr, 2024 | 868.8 | 924.9 | 862.3 | 915.2 | 226.2 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL