Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1294.95 | 1335.0 | 1285.95 | 1309.0 | 505.02 Thousand |
| 08 Aug, 2024 | 1215.0 | 1272.0 | 1211.95 | 1220.95 | 179.9 Thousand |
| 07 Aug, 2024 | 1145.2 | 1196.9 | 1137.85 | 1175.7 | 63.22 Thousand |
| 06 Aug, 2024 | 1150.0 | 1185.7 | 1110.0 | 1122.9 | 51.79 Thousand |
| 05 Aug, 2024 | 1200.05 | 1200.05 | 1117.0 | 1133.65 | 101.74 Thousand |
| 02 Aug, 2024 | 1202.0 | 1246.0 | 1192.0 | 1217.55 | 55.53 Thousand |
| 01 Aug, 2024 | 1200.0 | 1268.0 | 1198.0 | 1213.1 | 115.88 Thousand |
| 31 Jul, 2024 | 1192.0 | 1199.65 | 1174.0 | 1177.65 | 19.37 Thousand |
| 30 Jul, 2024 | 1181.0 | 1207.4 | 1178.0 | 1188.6 | 31.47 Thousand |
| 29 Jul, 2024 | 1193.0 | 1205.3 | 1167.2 | 1173.1 | 38.53 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL