Agarwal Industrial Corporation Limited (AGARIND)
INR 793.5
(-1.45%)
INR 793.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 935.0 | 957.0 | 883.9 | 895.65 | 187.52 Thousand |
| 22 Apr, 2024 | 868.8 | 924.9 | 862.3 | 915.2 | 226.2 Thousand |
| 19 Apr, 2024 | 808.65 | 849.9 | 802.0 | 842.4 | 51.04 Thousand |
| 18 Apr, 2024 | 827.3 | 832.45 | 811.1 | 816.0 | 23.2 Thousand |
| 16 Apr, 2024 | 803.75 | 819.0 | 802.45 | 817.8 | 33.31 Thousand |
| 15 Apr, 2024 | 802.0 | 824.0 | 787.05 | 807.0 | 35.19 Thousand |
| 12 Apr, 2024 | 817.0 | 840.0 | 815.2 | 824.95 | 28.53 Thousand |
| 10 Apr, 2024 | 830.9 | 838.0 | 806.75 | 817.6 | 40.18 Thousand |
| 09 Apr, 2024 | 855.15 | 863.0 | 819.95 | 826.4 | 39.76 Thousand |
| 08 Apr, 2024 | 851.5 | 869.95 | 845.9 | 853.4 | 31.11 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL