Agarwal Industrial Corporation Limited (AGARIND)
INR 831.65
(3.25%)
INR 831.65
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 803.05 | 828.0 | 800.0 | 812.35 | 46.82 Thousand |
| 21 Mar, 2024 | 800.25 | 820.0 | 800.0 | 802.7 | 31.32 Thousand |
| 20 Mar, 2024 | 807.0 | 814.4 | 787.95 | 797.65 | 38.18 Thousand |
| 19 Mar, 2024 | 805.5 | 830.3 | 785.0 | 791.45 | 59.85 Thousand |
| 18 Mar, 2024 | 852.0 | 870.0 | 781.1 | 802.35 | 152.66 Thousand |
| 15 Mar, 2024 | 850.0 | 864.25 | 837.55 | 857.45 | 22.93 Thousand |
| 14 Mar, 2024 | 798.95 | 870.0 | 782.05 | 854.35 | 97.09 Thousand |
| 13 Mar, 2024 | 842.0 | 851.0 | 776.3 | 791.2 | 105.12 Thousand |
| 12 Mar, 2024 | 900.0 | 907.7 | 830.0 | 842.9 | 70.94 Thousand |
| 11 Mar, 2024 | 932.6 | 936.15 | 895.25 | 897.4 | 25.66 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL