Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1194.55 | 1229.65 | 1152.15 | 1179.8 | 119.02 Thousand |
| 26 Jun, 2024 | 1186.5 | 1215.55 | 1169.4 | 1188.3 | 66.52 Thousand |
| 25 Jun, 2024 | 1197.0 | 1202.45 | 1170.0 | 1180.65 | 44.37 Thousand |
| 24 Jun, 2024 | 1153.45 | 1218.95 | 1135.05 | 1191.1 | 111.34 Thousand |
| 21 Jun, 2024 | 1160.0 | 1169.95 | 1125.5 | 1151.6 | 67.09 Thousand |
| 20 Jun, 2024 | 1176.0 | 1193.85 | 1137.9 | 1152.75 | 103.48 Thousand |
| 19 Jun, 2024 | 1212.0 | 1225.75 | 1164.05 | 1175.05 | 173.79 Thousand |
| 18 Jun, 2024 | 1150.0 | 1235.0 | 1128.0 | 1211.9 | 306.08 Thousand |
| 14 Jun, 2024 | 1099.95 | 1180.0 | 1099.95 | 1137.9 | 364.4 Thousand |
| 13 Jun, 2024 | 1092.4 | 1119.0 | 1075.0 | 1081.65 | 62.28 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL