Agarwal Industrial Corporation Limited (AGARIND)
INR 831.65
(3.25%)
INR 831.65
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 990.1 | 1007.0 | 980.05 | 998.6 | 15.99 Thousand |
| 21 Feb, 2024 | 997.0 | 1010.45 | 974.0 | 987.55 | 27.49 Thousand |
| 20 Feb, 2024 | 1001.0 | 1023.95 | 996.0 | 998.8 | 28.88 Thousand |
| 19 Feb, 2024 | 1025.0 | 1039.8 | 1002.0 | 1006.8 | 34.53 Thousand |
| 16 Feb, 2024 | 983.65 | 1020.0 | 983.65 | 1016.6 | 45.55 Thousand |
| 15 Feb, 2024 | 1007.0 | 1013.9 | 973.3 | 978.45 | 57.47 Thousand |
| 14 Feb, 2024 | 999.0 | 1014.95 | 973.8 | 999.6 | 73.4 Thousand |
| 13 Feb, 2024 | 1017.0 | 1050.0 | 970.15 | 1037.85 | 49.21 Thousand |
| 12 Feb, 2024 | 1089.3 | 1089.3 | 1001.0 | 1017.0 | 47.8 Thousand |
| 09 Feb, 2024 | 1077.0 | 1090.9 | 1030.25 | 1079.05 | 38.03 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL